LLYH.UHarvest Eli Lilly High Income Shares ETF06/23/2025
LAST:

 9.090		CHANGE:
 0.32		OPEN:
9.090		HIGH:
9.090		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
3.40		PREV:
9.410		LOW:
9.090		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/259.0909.0909.0909.0901,0000
06/11/259.4109.4109.4109.4101000
06/10/259.2109.3409.2109.3402,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87