EODData

MEMBERSHIP REGISTER LOG IN

TSX, LLYH.U: Harvest Eli Lilly HI Shs ETF USD

22 Sep 2026
LAST:

10.33

CHANGE:
 0.21		OPEN:
10.33		HIGH:
10.33		ASK:
0.00		VOLUME:
113
CHG(%):
2.08		PREV:
10.12		LOW:
10.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2610.3310.3310.3310.33113
21 Sep 2610.1210.1210.1210.122.5K
14 Sep 2610.1310.1310.1310.13163

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.360.3%
MA10:10.592.5%
MA20:10.622.8%
MA50:9.963.7%
MA100:9.449.4%
STO9:27.05
STO14:27.05
RSI14:43.71
WPR14:-72.95
MTM14:-0.09
ROC14:-0.01 
ATR:0.25 
Week High:10.330.0%
Week Low:10.122.1%
Month High:10.330.0%
Month Low:10.00
Volatility:12.22 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.15
29 Aug 2025$0.15
31 Jul 2025$0.16
30 Jun 2025$0.16
30 May 2025$0.16
30 Apr 2025$0.16
31 Mar 2025$0.16
28 Feb 2025$0.16
31 Jan 2025$0.16
31 Dec 2024$0.16