LLYHHarvest Eli Lilly High Income Shares ETF06/30/2025
LAST:

 9.060		CHANGE:
 0.17		OPEN:
9.070		HIGH:
9.070		ASK:
0.000		VOLUME:
2,169
CHANGE(%):
1.84		PREV:
9.230		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/259.0709.0709.0109.0602,1690
06/27/259.2709.2709.2309.2302,3100
06/26/259.4009.4009.3509.3504580
06/25/259.3709.3709.3709.3702490
06/24/259.2509.2809.2509.2805000
06/23/259.3609.3609.1609.1602,5700
06/20/259.1209.1209.0509.1205,7900
06/19/259.2009.3109.1409.3101,8000
06/18/259.2509.2509.2509.2508280
06/17/259.2509.2809.2509.2701,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87