EODData

MEMBERSHIP REGISTER LOG IN

TSX, LMT: Lockheed Martin CDR (Cad Hedged)

04 Nov 2025
LAST:

28.04

CHANGE:
 0.22		OPEN:
28.05		HIGH:
28.13		ASK:
0.00		VOLUME:
4.5K
CHG(%):
0.78		PREV:
28.26		LOW:
28.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2528.0528.1328.0428.044.5K
03 Nov 2528.4528.4528.1828.263.5K
31 Oct 2528.3928.5828.3128.584.5K
30 Oct 2528.1528.5928.1528.394.1K
29 Oct 2528.0828.1528.0828.151.7K
28 Oct 2528.2828.2828.1528.151.5K
27 Oct 2528.1628.1627.8728.163.7K
24 Oct 2528.5628.5628.1028.104.3K
23 Oct 2528.3228.5328.3228.5212.3K
22 Oct 2528.4428.4428.1228.312.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.22 
Price to Sales:0.09 
Price to Book:29.32 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.10 
Return on Equity:0.84 
EPS Ratio:1.05 
Revenue:99.531B 
EBITDA:10.643B 
Shares:5.533B 
Market Cap:155.144B 

TECHNICAL INDICATORS

MA5:28.280.9%
MA10:28.270.8%
MA20:28.752.5%
RSI14:34.11 
WPR14:-100.00 
MTM14:-0.89
ROC14:-0.03 
ATR:0.43 
Week High:28.592.0%
Week Low:28.040.0%
Month High:29.906.6%
Month Low:27.87
Volatility:14.11 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.19