EODData

TSX, LORL: Loreal CDR (Cad Hedged)

05 Oct 2026
LAST:

24.23

CHANGE:
 1.06
OPEN:
24.23
HIGH:
24.23
ASK:
0.00
VOLUME:
100
CHG(%):
4.19
PREV:
25.29
LOW:
24.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2624.2324.2324.2324.23100
22 Sep 2625.2925.2925.2925.29100
18 Sep 2624.6224.6224.6224.62200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.33 
Price to Book:1.24 
EPS Ratio:18.99 
Shares:532.65M 
Market Cap:12.906B 

TECHNICAL INDICATORS

MA5:24.762.2%
MA10:24.953.0%
MA20:24.722.0%
STO14:13.38 
RSI14:43.87
WPR14:-86.62 
MTM14:-0.56
ROC14:-0.02 
ATR:0.57 
Week High:24.230.0%
Week Low:24.230.0%
Month High:25.294.4%
Month Low:24.23