EODData

MEMBERSHIP REGISTER LOG IN

TSX, LOVE:

08 Apr 2026
LAST:

1.880

CHANGE:
 0.03		OPEN:
1.840		HIGH:
1.890		ASK:
0.000		VOLUME:
17.6K
CHG(%):
1.62		PREV:
1.850		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 261.8401.8901.8401.88017.6K
07 Apr 261.8501.8601.8301.85016.5K
06 Apr 261.8001.8701.7901.83031.3K
02 Apr 261.8001.8301.7801.78025.4K
01 Apr 261.7901.8301.7901.83033.3K
31 Mar 261.8201.8301.7501.77022.5K
30 Mar 261.8401.8401.7701.81026.4K
27 Mar 261.7801.8401.7801.80011.7K
26 Mar 261.8301.8501.7801.78043.4K
25 Mar 261.8401.8401.7901.80011.3K

PROFILE

Name:
About:Cannara Biotech Inc., together with its subsidiaries, engages in the indoor cultivation, processing, and sale of cannabis and cannabis-derivated products in Canada. The company sells its products through wholesalers and online merchandisers. In addition, it engages in the real estate operations. Cannara Biotech Inc. was incorporated in 2017 and is headquartered in Saint-Laurent, Canada.
Sector:Healthcare
Address:333 Decarie Blvd., Saint-Laurent, QC, Canada, H4N 3M9
Website:https://cannara.ca
CUSIP:13765U101
ISIN:CA13765U1012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.25 
Forward P/E:9.00 
Price to Sales:1.64 
Price to Book:1.56 
EPS Ratio:0.12 
Revenue:101.87M 
EBITDA:27.3M 
Shares:95.78M 
Market Cap:180.07M 

TECHNICAL INDICATORS

MA5:1.832.5%
MA10:1.813.7%
MA20:1.823.3%
STO9:91.67 
STO14:91.67 
RSI14:55.81
MTM14:0.06
ROC14:0.03 
ATR:0.07 
Week High:1.890.5%
Week Low:1.785.6%
Month High:1.901.1%
Month Low:1.75