LPAY.UGX Long-Term U.S. Treasury Prem Yld ETF USD06/27/2025
LAST:

 18.09		CHANGE:
 0.01		OPEN:
18.10		HIGH:
18.17		ASK:
0.00		VOLUME:
33,200
CHANGE(%):
0.06		PREV:
18.08		LOW:
18.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2517.9617.9617.9517.954,9000
06/27/2518.1018.1718.0818.0933,2000
06/26/2518.0518.0818.0518.085,0000
06/25/2518.0218.0218.0218.0210,0000
06/24/2517.8217.8217.8217.8200
06/23/2517.8217.8217.8217.8200
06/20/2517.8217.8217.8217.825,0000
06/19/2517.9117.9117.9117.9100
06/18/2517.8717.9117.8717.9115,0000
06/17/2517.7717.7717.7717.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87