EODData

MEMBERSHIP REGISTER LOG IN

TSX, LPAY.U: GX Long-Term U.S. Treasury Prem Yld ETF USD

27 Jun 2025
LAST:

18.09

CHANGE:
 0.01		OPEN:
18.10		HIGH:
18.17		ASK:
0.00		VOLUME:
33.2K
CHG(%):
0.06		PREV:
18.08		LOW:
18.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2517.8317.8317.8317.832.5K
02 Sep 2517.5817.5917.5617.5820K
15 Aug 2517.7717.7717.7717.773.9K
07 Aug 2518.0318.0318.0318.032.5K
06 Aug 2517.9317.9317.8817.8810K
01 Aug 2517.9917.9917.9917.992.5K
30 Jul 2517.9317.9517.9317.9517.3K
29 Jul 2517.9518.0017.9518.0014.6K
25 Jul 2517.7717.7717.7717.772.5K
24 Jul 2517.7917.7917.7817.7925K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download