TSX, LPAY End of Day and Historical Stock Data [GX Long-Term U.S. Treasury Prem Yld ETF]

12 Jun 2026

LAST: 23.75	CHANGE: 0.02	OPEN: 23.75	HIGH: 23.75	ASK: 0.00	VOLUME: 120
LAST: 23.75	CHG(%): 0.08	PREV: 23.77	LOW: 23.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	23.75	23.75	23.75	23.75	120
11 Jun 26	23.77	23.77	23.77	23.77	2.5K
10 Jun 26	23.60	23.60	23.57	23.57	400
09 Jun 26	23.60	23.60	23.60	23.60	120
08 Jun 26	23.56	23.56	23.56	23.56	189
05 Jun 26	23.53	23.53	23.51	23.53	582
04 Jun 26	23.62	23.63	23.62	23.63	1.4K
03 Jun 26	23.56	23.56	23.56	23.56	7.2K
02 Jun 26	23.54	23.55	23.54	23.55	208
01 Jun 26	23.39	23.48	23.38	23.48	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.75