TSX, LPAY End of Day and Historical Stock Data [GX Long-Term U.S. Treasury Prem Yld ETF]

24 Dec 2025

LAST: 24.18	CHANGE: 0.04	OPEN: 24.18	HIGH: 24.18	ASK: 0.00	VOLUME: 425
LAST: 24.18	CHG(%): 0.17	PREV: 24.22	LOW: 24.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	24.18	24.18	24.18	24.18	425
23 Dec 25	24.22	24.22	24.22	24.22	112
22 Dec 25	24.21	24.22	24.21	24.22	634
19 Dec 25	24.32	24.32	24.28	24.32	14.0K
18 Dec 25	24.33	24.38	24.33	24.35	8.3K
17 Dec 25	24.27	24.27	24.27	24.27	1.5K
15 Dec 25	24.17	24.17	24.15	24.15	575
12 Dec 25	24.13	24.13	24.13	24.13	211
11 Dec 25	24.47	24.47	24.46	24.46	308
10 Dec 25	24.39	24.51	24.39	24.41	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.18