EODData

MEMBERSHIP REGISTER LOG IN

TSX, LSPD: Lightspeed Commerce Inc

05 Nov 2026
LAST:

14.59

CHANGE:
 1.55		OPEN:
14.41		HIGH:
14.68		ASK:
0.00		VOLUME:
1.86M
CHG(%):
9.60		PREV:
16.14		LOW:
13.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2614.4114.6813.6814.591.86M
04 Nov 2615.6416.3815.6416.141.25M
03 Nov 2615.6115.6215.1915.41806.7K
02 Nov 2615.2315.8515.2015.67936.0K
30 Oct 2615.0315.3314.9415.17500.5K
29 Oct 2615.0315.3314.7515.31374.8K
28 Oct 2615.1515.4015.0415.21224.1K
27 Oct 2615.4215.4814.9615.27482.0K
26 Oct 2615.5115.6715.3015.54342.5K
23 Oct 2615.5415.6215.3115.59312.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.59 
Forward P/E:11.62 
PEG Ratio:0.15 
Price to Sales:1.59 
Price to Book:1.02 
Profit Margin:-0.08 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.07 
EPS Ratio:-0.98 
Revenue:1.741B 
EBITDA:12.69M 
Shares:129.3M 
Market Cap:1.886B 

TECHNICAL INDICATORS

MA5:15.405.5%
MA10:15.395.5%
MA20:15.304.9%
MA50:14.520.5%
MA100:14.431.1%
MA200:13.656.9%
RSI14:46.47
WPR14:-100.00 
MTM14:-0.59
ROC14:-0.04 
ATR:0.65 
Week High:16.3812.3%
Week Low:13.686.7%
Month High:16.3812.3%
Month Low:13.686.9%
Year High:19.2531.9%
Year Low:10.8035.1%