EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUC:

05 Sep 2025
LAST:

0.2100

CHANGE:
 0.02		OPEN:
0.2250		HIGH:
0.2250		ASK:
2.2400		VOLUME:
215K
CHG(%):
8.70		PREV:
0.2300		LOW:
0.2100		BID:
2.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.22500.22500.21000.2100215K
04 Sep 250.23000.23500.23000.23009.5K
03 Sep 250.23000.23500.22500.225091.6K
02 Sep 250.23000.23000.21500.2150252.1K
29 Aug 250.22000.22000.20000.2000288.4K
28 Aug 250.21000.21000.20000.205082.1K
27 Aug 250.20500.20500.20000.205088.5K
26 Aug 250.20500.20500.20000.200030.2K
25 Aug 250.21000.21000.20500.210057.8K
22 Aug 250.21500.21500.21000.21002.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.22
MA10:0.21
MA20:0.21
MA50:0.22
MA100:0.25
MA200:0.34
STO9:28.57
STO14:37.50
RSI14:52.38
WPR14:-57.14
MTM14:0.01
ROC14:0.02
ATR:0.01
Week High:0.24
Week Low:0.20
Month High:0.24
Month Low:0.19
Year High:0.56
Year Low:0.19
Volatility:3.73

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.03
06 Jun 2019$0.03
21 Mar 2019$0.03
06 Dec 2018$0.03
06 Sep 2018$0.03
07 Jun 2018$0.03
22 Mar 2018$0.03
30 Nov 2017$0.03
30 Aug 2017$0.03
31 May 2017$0.03