EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUC: Lucara Diamond Corp

07 Nov 2025
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1850		HIGH:
0.1900		ASK:
2.2400		VOLUME:
16.5K
CHG(%):
5.56		PREV:
0.1800		LOW:
0.1850		BID:
2.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.18500.19000.18500.190016.5K
06 Nov 250.18500.18500.18000.180043.2K
05 Nov 250.18500.18500.18000.1800107.2K
04 Nov 250.19000.19000.18000.1800157.9K
03 Nov 250.18500.19500.18000.1900138.3K
31 Oct 250.18000.18500.18000.180046.3K
30 Oct 250.18000.18500.18000.185083.1K
29 Oct 250.19000.19000.18000.185034.3K
28 Oct 250.18500.19000.18500.190069.3K
27 Oct 250.18500.18500.18000.1800204.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.27 
Forward P/E:1.06 
PEG Ratio:1.06 
Price to Sales:0.44 
Price to Book:0.29 
Profit Margin:0.25 
Operating Margin:0.40 
Return on Assets:0.06 
Return on Equity:0.19 
EPS Ratio:0.15 
Revenue:276.78M 
EBITDA:112.57M 
Shares:454.99M 
Market Cap:86.45M 

TECHNICAL INDICATORS

MA5:0.183.3%
MA10:0.183.3%
MA20:0.182.8%
MA50:0.191.9%
MA100:0.2110.4%
MA200:0.2743.9%
STO9:66.67
STO14:66.67
RSI14:53.85
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.202.6%
Week Low:0.185.6%
Month High:0.202.6%
Month Low:0.1843.9%
Year High:0.56194.7%
Year Low:0.185.6%
Volatility:2.53 

RECENT DIVIDENDS

Date Amount
05 Sep 2019$0.03
06 Jun 2019$0.03
21 Mar 2019$0.03
06 Dec 2018$0.03
06 Sep 2018$0.03
07 Jun 2018$0.03
22 Mar 2018$0.03
30 Nov 2017$0.03
30 Aug 2017$0.03
31 May 2017$0.03