EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUG: Lundin Gold Inc

28 Sep 2026
LAST:

85.93

CHANGE:
 5.66		OPEN:
87.17		HIGH:
88.29		ASK:
4.86		VOLUME:
466.3K
CHG(%):
6.18		PREV:
91.59		LOW:
85.88		BID:
4.81		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2687.1788.2985.8885.93466.3K
25 Sep 2691.3091.8289.6491.59406.6K
24 Sep 2690.5391.0588.6091.04262.2K
23 Sep 2692.7992.7990.4991.66378.6K
22 Sep 2692.3095.5292.0195.46538.8K
21 Sep 2692.2892.5790.7092.38348.6K
18 Sep 2691.2993.2589.6991.751.56M
17 Sep 2692.9393.7890.6391.28472.0K
16 Sep 2692.7392.9089.5090.28534.7K
15 Sep 2692.3992.3990.2091.15409.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.46 
Forward P/E:16.29 
PEG Ratio:0.44 
Price to Sales:11.81 
Price to Book:31.60 
Profit Margin:0.46 
Operating Margin:0.66 
Return on Assets:0.51 
Return on Equity:1.01 
EPS Ratio:5.35 
Revenue:2.802B 
EBITDA:1.408B 
Shares:241.83M 
Market Cap:20.781B 

TECHNICAL INDICATORS

MA5:91.146.1%
MA10:91.256.2%
MA20:93.789.1%
MA50:91.116.0%
MA100:87.161.4%
MA200:98.8415.0%
RSI14:25.30 
WPR14:-100.00 
MTM14:-10.64
ROC14:-0.11 
ATR:3.68 
Week High:95.5211.2%
Week Low:85.880.1%
Month High:104.9622.1%
Month Low:85.8815.0%
Year High:130.9852.4%
Year Low:71.5120.2%
Volatility:46.74 

RECENT SPLITS

Date Ratio
04 Jun 20261055-1000
01 Dec 20101-20

RECENT DIVIDENDS

Date Amount
10 Sep 2026$1.51
11 Mar 2026$1.58
05 Dec 2025$1.13
10 Sep 2025$1.09
10 Jun 2025$0.63
22 May 2025$0.57
11 Mar 2025$0.43
05 Dec 2024$0.28
10 Sep 2024$0.28
10 Jun 2024$0.14