EODData

MEMBERSHIP REGISTER LOG IN

TSX, LULU: Lululemon CDR [Cad Hedged]

20 Feb 2026
LAST:

8.210

CHANGE:
 0.17		OPEN:
8.050		HIGH:
8.400		ASK:
0.000		VOLUME:
314.9K
CHG(%):
2.11		PREV:
8.040		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 268.0508.4007.9008.210314.9K
19 Feb 267.9008.0507.8808.04065.6K
18 Feb 267.8508.0107.7507.99087.4K
17 Feb 267.8007.8307.5807.81092.2K
13 Feb 267.5507.7607.5507.76086.9K
12 Feb 267.7207.8507.4107.490221.2K
11 Feb 268.0008.0107.7407.74057.3K
10 Feb 267.7308.1107.7307.960187.6K
09 Feb 267.5907.7307.5007.73055.0K
06 Feb 267.5307.7007.5007.61098.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.20 
Price to Book:0.18 
EPS Ratio:0.65 
Shares:3.399B 
Market Cap:27.902B 

TECHNICAL INDICATORS

MA5:7.963.1%
MA10:7.834.8%
MA20:7.874.3%
STO9:79.12
STO14:79.12
RSI14:59.36
MTM14:0.31
ROC14:0.04 
ATR:0.31 
Week High:8.402.3%
Week Low:7.558.7%
Month High:8.827.4%
Month Low:7.41
Volatility:3.84