EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUN: Lundin Mining Corp.

19 Aug 2026
LAST:

35.25

CHANGE:
 0.28		OPEN:
35.78		HIGH:
36.23		ASK:
9.49		VOLUME:
3.25M
CHG(%):
0.79		PREV:
35.53		LOW:
34.73		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2635.7836.2334.7335.253.25M
18 Aug 2635.4435.8234.8235.531.66M
17 Aug 2635.4636.2235.3036.171.05M
14 Aug 2635.0136.3334.7435.321.63M
13 Aug 2636.1636.1634.7235.082.57M
12 Aug 2637.6037.6336.5236.541.66M
11 Aug 2638.1738.2036.2036.913.02M
10 Aug 2637.8938.1037.4437.853.23M
07 Aug 2638.5138.5136.8837.662.81M
06 Aug 2637.7738.7536.4537.594.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.60 
Forward P/E:17.26 
PEG Ratio:-0.11 
Price to Sales:6.90 
Price to Book:3.10 
Profit Margin:0.34 
Operating Margin:0.43 
Return on Assets:0.08 
Return on Equity:0.22 
EPS Ratio:1.97 
Revenue:6.098B 
EBITDA:2.026B 
Shares:853.73M 
Market Cap:30.094B 

TECHNICAL INDICATORS

MA5:35.470.6%
MA10:36.393.2%
MA20:36.262.9%
MA50:35.761.5%
MA100:36.864.6%
MA200:34.183.1%
STO9:4.96 
STO14:10.65 
RSI14:52.90
WPR14:-86.70 
MTM14:-0.36
ROC14:-0.01 
ATR:1.71 
Week High:37.636.8%
Week Low:34.721.5%
Month High:39.7812.9%
Month Low:33.393.1%
Year High:45.7429.8%
Year Low:14.88136.9%
Volatility:17.33 

RECENT SPLITS

Date Ratio
01 Feb 20073-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.03
20 Mar 2026$0.03
05 Dec 2025$0.03
05 Sep 2025$0.03
05 Jun 2025$0.03
21 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
18 Apr 2024$0.09