EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUN: Lundin Mining Corp

01 May 2026
LAST:

34.70

CHANGE:
 0.16		OPEN:
34.70		HIGH:
35.12		ASK:
9.49		VOLUME:
2.0M
CHG(%):
0.46		PREV:
34.86		LOW:
34.42		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2634.7035.1234.4234.702.0M
30 Apr 2634.4935.7234.3034.868.81M
29 Apr 2634.2534.5033.6733.872.35M
28 Apr 2636.0636.0633.7334.293.76M
27 Apr 2637.1937.2036.1636.842.61M
24 Apr 2637.6737.6836.7637.202.15M
23 Apr 2637.8038.5036.6937.533.13M
22 Apr 2638.3038.5037.6937.792.78M
21 Apr 2639.5739.5736.9537.352.92M
20 Apr 2639.9140.2439.1340.031.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
Forward P/E:19.75 
PEG Ratio:1.41 
Price to Sales:6.63 
Price to Book:3.26 
Profit Margin:0.02 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:1.70 
Revenue:5.153B 
EBITDA:1.875B 
Shares:855.36M 
Market Cap:29.681B 

TECHNICAL INDICATORS

MA5:34.910.6%
MA10:36.455.0%
MA20:37.598.3%
MA50:36.695.7%
MA100:34.440.8%
MA200:26.9129.0%
STO9:14.56 
STO14:9.53 
RSI14:27.66 
WPR14:-88.38 
MTM14:-5.81
ROC14:-0.14 
ATR:1.56 
Week High:37.688.6%
Week Low:33.673.1%
Month High:42.5822.7%
Month Low:33.0129.0%
Year High:45.7431.8%
Year Low:11.31206.8%

RECENT SPLITS

Date Ratio
01 Feb 20073-1

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.03
05 Dec 2025$0.03
05 Sep 2025$0.03
05 Jun 2025$0.03
21 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
18 Apr 2024$0.09
21 Mar 2024$0.09