EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUN: Lundin Mining Corp

20 Feb 2026
LAST:

39.55

CHANGE:
 3.89		OPEN:
36.44		HIGH:
39.66		ASK:
9.49		VOLUME:
4.46M
CHG(%):
10.91		PREV:
35.66		LOW:
36.44		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2636.4439.6636.4439.554.46M
19 Feb 2634.4835.7134.1635.662.87M
18 Feb 2634.0635.4033.8535.203.17M
17 Feb 2633.3734.0232.4633.983.25M
13 Feb 2634.8135.4334.0134.802.87M
12 Feb 2635.8036.2834.5035.214.11M
11 Feb 2635.6736.0334.3736.012.34M
10 Feb 2634.3134.5033.6034.421.78M
09 Feb 2634.0634.8133.5834.622.01M
06 Feb 2633.0933.6532.8933.452.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.27 
Forward P/E:23.77 
PEG Ratio:1.41 
Price to Sales:6.63 
Price to Book:3.09 
Profit Margin:0.02 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:0.22 
Revenue:5.153B 
EBITDA:1.875B 
Shares:856.1M 
Market Cap:33.859B 

TECHNICAL INDICATORS

MA5:35.8410.4%
MA10:35.2912.1%
MA20:35.1112.7%
MA50:32.4721.8%
MA100:27.8941.8%
MA200:21.2686.0%
STO9:98.06 
STO14:98.48 
RSI14:64.57 
MTM14:5.01
ROC14:0.15 
ATR:1.92 
Week High:39.660.3%
Week Low:32.4621.8%
Month High:39.660.3%
Month Low:31.7086.0%
Year High:39.660.3%
Year Low:8.94342.4%
Volatility:57.64 

RECENT SPLITS

Date Ratio
01 Feb 20073-1

RECENT DIVIDENDS

Date Amount
05 Dec 2025$0.03
05 Sep 2025$0.03
05 Jun 2025$0.03
21 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
18 Apr 2024$0.09
21 Mar 2024$0.09
30 Nov 2023$0.09