EODData

MEMBERSHIP REGISTER LOG IN

TSX, LUN: Lundin Mining Corp.

02 Jul 2026
LAST:

34.40

CHANGE:
 0.64		OPEN:
34.14		HIGH:
35.45		ASK:
9.49		VOLUME:
3.62M
CHG(%):
1.89		PREV:
33.92		LOW:
33.65		BID:
9.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2634.1435.4533.6534.403.62M
30 Jun 2634.6035.0634.0534.563.29M
29 Jun 2633.4633.9632.8333.922.29M
26 Jun 2633.2834.4833.1133.732.3M
25 Jun 2634.0534.3432.9433.553.5M
24 Jun 2633.3833.3832.3032.843.9M
23 Jun 2635.3235.5034.4034.724.8M
22 Jun 2637.2737.4436.4737.341.78M
19 Jun 2637.1637.5236.7737.132.08M
18 Jun 2639.0239.1237.1437.493.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.64 
Forward P/E:19.75 
PEG Ratio:1.41 
Price to Sales:6.63 
Price to Book:3.26 
Profit Margin:0.02 
Operating Margin:0.32 
Return on Assets:0.06 
Return on Equity:0.06 
EPS Ratio:1.70 
Revenue:5.153B 
EBITDA:1.875B 
Shares:855.36M 
Market Cap:29.424B 

TECHNICAL INDICATORS

MA5:33.722.0%
MA10:35.402.9%
MA20:37.158.0%
MA50:37.699.6%
MA100:37.087.8%
MA200:31.608.9%
STO9:27.39
STO14:19.66 
RSI14:46.13
WPR14:-79.55
MTM14:-2.31
ROC14:-0.06 
ATR:1.80 
Week High:35.503.2%
Week Low:32.306.5%
Month High:44.3128.8%
Month Low:32.308.9%
Year High:45.7433.0%
Year Low:13.37157.3%
Volatility:6.39 

RECENT SPLITS

Date Ratio
01 Feb 20073-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.03
20 Mar 2026$0.03
05 Dec 2025$0.03
05 Sep 2025$0.03
05 Jun 2025$0.03
21 Mar 2025$0.09
29 Nov 2024$0.09
30 Aug 2024$0.09
31 May 2024$0.09
18 Apr 2024$0.09