EODData

MEMBERSHIP REGISTER LOG IN

TSX, LVMH: Lvmh CDR (Cad Hedged)

30 Apr 2026
LAST:

18.47

CHANGE:
 0.25		OPEN:
18.19		HIGH:
18.48		ASK:
0.00		VOLUME:
4.7K
CHG(%):
1.37		PREV:
18.22		LOW:
18.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2618.1918.4818.1718.474.7K
29 Apr 2618.2018.3018.1318.224.2K
28 Apr 2618.9318.9518.9318.951.1K
27 Apr 2619.0919.1719.0019.172.5K
24 Apr 2619.1719.1719.1719.17192
23 Apr 2619.4019.4019.0619.342.0K
22 Apr 2619.3719.4119.3019.302.3K
21 Apr 2619.9519.9519.6219.624.1K
20 Apr 2619.8920.0819.8920.08650
17 Apr 2620.3720.3720.2620.321.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.55 
Price to Book:0.09 
EPS Ratio:35.16 
Shares:495.87M 
Market Cap:9.159B 

TECHNICAL INDICATORS

MA5:18.801.8%
MA10:19.264.3%
MA20:19.415.1%
MA50:20.098.8%
STO9:13.44 
STO14:11.63 
RSI14:32.19 
WPR14:-88.10 
MTM14:-0.86
ROC14:-0.04 
ATR:0.40 
Week High:19.405.0%
Week Low:18.131.9%
Month High:20.4210.6%
Month Low:18.13
Volatility:15.97