TSX, LYUV.U End of Day and Historical Stock Data [Lysander Canso US Crp Vlu Bnd Fd ETF USD]

12 Jun 2026

LAST: 9.940	CHANGE: 0.00	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 400
LAST: 9.940	CHG(%): 0.00	PREV: 9.940	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	9.940	9.940	9.940	9.940	400
11 Jun 26	9.940	9.940	9.940	9.940	400
09 Jun 26	9.940	9.940	9.940	9.940	200
02 Jun 26	9.940	9.940	9.940	9.940	2.0K
01 Jun 26	9.950	9.950	9.940	9.940	4.0K
29 May 26	9.940	9.940	9.940	9.940	2.0K
28 May 26	9.940	9.950	9.940	9.950	7.0K
27 May 26	9.940	9.940	9.940	9.940	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940