EODData

MEMBERSHIP REGISTER LOG IN

TSX, MA: Mastercard CDR (Cad Hedged)

28 Aug 2026
LAST:

35.94

CHANGE:
 0.11		OPEN:
35.89		HIGH:
36.08		ASK:
0.00		VOLUME:
4.1K
CHG(%):
0.31		PREV:
35.83		LOW:
35.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2635.8936.0835.8935.944.1K
27 Aug 2635.9435.9435.5735.839.5K
26 Aug 2636.2036.2135.9736.108.4K
25 Aug 2636.1436.2536.0236.186.4K
24 Aug 2635.3636.2435.3636.2119.5K
21 Aug 2634.6735.1134.6735.0410.9K
20 Aug 2634.7834.9534.6234.7510.4K
19 Aug 2634.6535.1334.6234.7018.2K
18 Aug 2634.0234.9234.0234.829.5K
17 Aug 2634.0834.2133.9733.986.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
PEG Ratio:1.34 
Price to Sales:19.94 
Price to Book:91.60 
Profit Margin:0.78 
Operating Margin:0.59 
Return on Assets:0.28 
Return on Equity:1.93 
EPS Ratio:1.13 
Revenue:32.791B 
EBITDA:21.581B 
Shares:19.06B 
Market Cap:685.013B 

TECHNICAL INDICATORS

MA5:36.050.3%
MA10:35.361.7%
MA20:34.813.3%
MA50:33.078.7%
MA100:31.7113.3%
STO9:80.00 
STO14:87.24 
RSI14:75.30 
WPR14:-11.30 
MTM14:1.94
ROC14:0.06 
ATR:0.48 
Week High:36.250.9%
Week Low:34.673.7%
Month High:36.250.9%
Month Low:33.64
Volatility:14.57 

RECENT DIVIDENDS

Date Amount
09 Apr 2026$0.05