EODData

MEMBERSHIP REGISTER LOG IN

TSX, MAAA: Mackenzie AAA Clo ETF

06 Nov 2025
LAST:

50.00

CHANGE:
 0.01		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
450
CHG(%):
0.02		PREV:
50.01		LOW:
50.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2550.0050.0050.0050.00450
05 Nov 2550.0250.0250.0050.017.9K
04 Nov 2549.9949.9949.9949.99304
03 Nov 2549.9750.0249.9550.024.2K
30 Oct 2550.1850.1850.1450.14280
27 Oct 2550.1150.1350.1150.117.9K
24 Oct 2550.1050.1050.1050.10178
23 Oct 2550.0850.0950.0850.08688
22 Oct 2550.0550.0650.0550.0616.1K
21 Oct 2550.0450.0550.0450.056.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.030.1%
MA10:50.060.1%
MA20:50.070.1%
MA50:50.190.4%
STO9:5.26 
STO14:5.26 
RSI14:38.24 
WPR14:-93.33 
MTM14:-0.07
ROC14:0.00 
ATR:0.04 
Week High:50.180.4%
Week Low:49.950.1%
Month High:50.180.4%
Month Low:49.95
Volatility:1.59 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.23
02 Sep 2025$0.23
01 Aug 2025$0.07
02 Jul 2025$0.21