EODData

TSX, MAAA: Mackenzie AAA Clo ETF

27 Mar 2026
LAST:

49.66

CHANGE:
 0.10
OPEN:
49.71
HIGH:
49.71
ASK:
0.00
VOLUME:
34.1K
CHG(%):
0.20
PREV:
49.76
LOW:
49.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2649.7149.7149.6649.6634.1K
24 Mar 2649.7649.7649.7649.76951
20 Mar 2649.7249.7249.6549.65680
18 Mar 2649.6149.6149.5949.592.4K
17 Mar 2649.6949.6949.5949.59378
16 Mar 2649.6449.6449.6449.64200
13 Mar 2649.5649.5649.5649.562.7K
12 Mar 2649.7549.7549.6249.62250
11 Mar 2649.7549.7549.7549.75188

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:49.650.0%
MA10:49.650.0%
MA20:49.730.1%
MA50:49.850.4%
MA100:49.950.6%
STO9:50.00
STO14:22.92
RSI14:44.55
WPR14:-47.62
MTM14:-0.08
ROC14:0.00 
ATR:0.11 
Week High:49.760.2%
Week Low:49.650.0%
Month High:50.030.7%
Month Low:49.54

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.23
02 Sep 2025$0.23
01 Aug 2025$0.07
02 Jul 2025$0.21