MAGMAG Silver Corp05/30/2025
LAST:

 25.76		CHANGE:
 0.02		OPEN:
25.49		HIGH:
25.89		ASK:
13.89		VOLUME:
318,171
CHANGE(%):
0.08		PREV:
25.78		LOW:
25.45		BID:
13.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.4925.8925.4525.76318,1710
05/29/2526.0026.1125.7225.78147,5040
05/28/2525.7226.0025.6525.97265,9460
05/27/2525.2326.0025.2325.71384,5970
05/26/2525.1425.7025.1125.7068,9590
05/23/2525.6125.8825.4625.61392,5800
05/22/2525.2925.8625.2525.61166,4040
05/21/2525.6825.9925.3825.83269,0450
05/20/2524.8525.6524.8525.63562,5060
05/19/2524.6524.6524.6524.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:15.64 - 26.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20