EODData

MEMBERSHIP REGISTER LOG IN

TSX, MAI: Minera Andes Inc.

30 Jul 2026
LAST:

4.630

CHANGE:
 0.25		OPEN:
4.440		HIGH:
4.660		ASK:
3.050		VOLUME:
201.0K
CHG(%):
5.71		PREV:
4.380		LOW:
4.440		BID:
3.040		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 264.4404.6604.4404.630201.0K
29 Jul 264.3304.6304.1904.380402.4K
28 Jul 264.3904.4704.2604.390218.9K
27 Jul 264.4504.5304.3304.480150.8K
24 Jul 264.3904.4804.3204.390144.5K
23 Jul 264.4104.4604.3004.380220.1K
22 Jul 264.5204.7204.5204.520198.5K
21 Jul 264.4804.5904.4204.500301.5K
20 Jul 264.3304.5604.3204.320153.2K
17 Jul 264.4104.4104.1304.330241.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.97 
Forward P/E:3.45 
PEG Ratio:3.45 
Price to Sales:7.41 
Price to Book:2.41 
Profit Margin:0.05 
Operating Margin:0.39 
Return on Assets:0.09 
Return on Equity:0.04 
EPS Ratio:-0.43 
Revenue:103.98M 
EBITDA:38.4M 
Shares:109.95M 
Market Cap:509.07M 

TECHNICAL INDICATORS

MA5:4.454.0%
MA10:4.434.5%
STO9:77.50
RSI14:38.89 
WPR14:-18.42 
MTM14:-0.07
ROC14:-0.01 
ATR:0.27 
Week High:4.660.6%
Week Low:4.1910.5%

RECENT SPLITS

Date Ratio
05 Jan 20261-10