TSX, MAK.WT.U End of Day and Historical Stock Data [Mak Acquisition Corp Wts USD]

28 Aug 2026

LAST: 0.9600	CHANGE: 0.00	OPEN: 0.9600	HIGH: 0.9600	ASK: 0.0000	VOLUME: 600
LAST: 0.9600	CHG(%): 0.00	PREV: 0.9600	LOW: 0.9600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.9600	0.9600	0.9600	0.9600	600
27 Aug 26	0.9600	0.9600	0.9600	0.9600	1.0K
21 Aug 26	0.9600	0.9600	0.9600	0.9600	1.1K
18 Aug 26	0.9100	0.9100	0.9100	0.9100	500
17 Aug 26	0.8600	0.8600	0.8600	0.8600	1.0K
14 Aug 26	0.9600	0.9600	0.9600	0.9600	500
13 Aug 26	1.0000	1.0000	1.0000	1.0000	1.2K
12 Aug 26	0.9800	1.0000	0.9800	1.0000	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9600