TSX, MAK.WT.U End of Day and Historical Stock Data [Mak Acquisition Corp Wts USD]

04 May 2026

LAST: 0.7400	CHANGE: 0.00	OPEN: 0.7400	HIGH: 0.7400	ASK: 0.0000	VOLUME: 500
LAST: 0.7400	CHG(%): 0.00	PREV: 0.7400	LOW: 0.7400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	0.7400	0.7400	0.7400	0.7400	500
01 May 26	0.7400	0.7400	0.7400	0.7400	900
27 Apr 26	0.7400	0.7400	0.7400	0.7400	600
24 Apr 26	0.7400	0.7400	0.7400	0.7400	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7400