EODData

MEMBERSHIP REGISTER LOG IN

TSX, MALX: Mackenzie Gqe US Alpha Extension ETF

07 Nov 2025
LAST:

21.25

CHANGE:
 0.23		OPEN:
21.17		HIGH:
21.25		ASK:
0.00		VOLUME:
300
CHG(%):
1.07		PREV:
21.48		LOW:
21.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2521.1721.2521.1721.25300
06 Nov 2521.4821.4821.4821.48300
05 Nov 2521.6421.6421.6421.642.6K
31 Oct 2521.4421.4621.4321.463.3K
29 Oct 2521.3721.3721.3621.361.6K
28 Oct 2521.4221.4221.4221.42300
27 Oct 2521.4221.4221.4221.42200
24 Oct 2521.2621.2621.2621.26100
23 Oct 2520.9220.9220.9220.921.1K
21 Oct 2521.0121.0121.0121.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.73 
EPS Ratio:0.83 

TECHNICAL INDICATORS

MA5:21.440.9%
MA10:21.320.3%
MA20:21.080.8%
STO9:45.83
STO14:64.22
RSI14:65.45 
WPR14:-35.78
MTM14:0.48
ROC14:0.02 
ATR:0.17 
Week High:21.641.8%
Week Low:21.170.4%
Month High:21.641.8%
Month Low:20.51
Volatility:8.63