EODData

MEMBERSHIP REGISTER LOG IN

TSX, MART: Global X Equal Weight Canadian Groceries & Stapl

20 May 2026
LAST:

23.18

CHANGE:
 0.00		OPEN:
23.18		HIGH:
23.18		ASK:
0.00		VOLUME:
107
CHG(%):
0.00		PREV:
23.18		LOW:
23.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2623.1823.1823.1823.18107
19 May 2623.0623.3523.0623.181.0K
15 May 2623.1623.1623.1623.16101
13 May 2622.8922.8922.8922.89275
12 May 2622.9123.0122.9123.00368
11 May 2623.1323.1322.9522.953.8K
08 May 2623.2023.2023.1423.164.2K
07 May 2623.1523.2623.1023.171.2K
06 May 2623.3723.3723.0923.091.1K
05 May 2623.3623.3623.3623.36108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.36 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:23.080.4%
MA10:23.110.3%
MA20:23.170.0%
MA50:23.732.4%
MA100:23.973.4%
MA200:23.832.8%
STO9:60.42
STO14:39.73
RSI14:52.08
WPR14:-57.97
MTM14:0.24
ROC14:0.01 
ATR:0.21 
Week High:23.350.7%
Week Low:22.891.3%
Month High:23.621.9%
Month Low:22.892.8%
Year High:25.6010.4%
Year Low:22.353.7%
Volatility:10.49