MARTGlobal X Equal Weight Canadian Groceries & Stapl05/30/2025
LAST:

 23.66		CHANGE:
 0.10		OPEN:
23.65		HIGH:
23.91		ASK:
0.00		VOLUME:
8,554
CHANGE(%):
0.42		PREV:
23.76		LOW:
23.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2523.6523.9123.6523.668,5540
05/29/2523.8223.8223.7623.767130
05/28/2523.9023.9023.7923.902,2480
05/27/2523.8623.8723.7623.761,2500
05/26/2523.1023.2823.1023.271,0590
05/23/2523.1323.1623.1123.147280
05/22/2523.0423.0522.9622.963,6500
05/21/2522.8822.9922.8822.999,9000
05/20/2522.9823.1422.9623.064,3360
05/19/2522.6822.6822.6822.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20