EODData

MEMBERSHIP REGISTER LOG IN

TSX, MART: Global X Equal Weight Canadian Groceries & Stapl

27 Mar 2026
LAST:

23.56

CHANGE:
 0.04		OPEN:
23.50		HIGH:
23.56		ASK:
0.00		VOLUME:
553
CHG(%):
0.17		PREV:
23.60		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2623.5023.5623.5023.56553
26 Mar 2623.6023.6023.6023.60309
23 Mar 2623.8224.0923.8224.091.2K
20 Mar 2623.6923.6923.6923.691.6K
19 Mar 2623.9924.0023.7723.77388
18 Mar 2624.5524.5524.3224.32544
17 Mar 2624.8624.8624.8624.86208
16 Mar 2624.9525.0724.9525.07939
12 Mar 2624.2824.2824.0024.001.2K
11 Mar 2624.3724.3724.3724.37160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:23.740.8%
MA10:24.132.4%
MA20:24.433.7%
MA50:24.273.0%
MA100:24.102.3%
MA200:23.901.4%
RSI14:37.30 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.04 
ATR:0.37 
Week High:24.092.2%
Week Low:23.500.3%
Month High:25.076.4%
Month Low:23.501.4%
Year High:25.608.7%
Year Low:20.8513.0%
Volatility:1.46