EODData

MEMBERSHIP REGISTER LOG IN

TSX, MART: Global X Equal Weight Canadian Groceries & Stapl

24 Dec 2025
LAST:

24.27

CHANGE:
 0.05		OPEN:
24.27		HIGH:
24.27		ASK:
0.00		VOLUME:
500
CHG(%):
0.21		PREV:
24.22		LOW:
24.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2524.2724.2724.2724.27500
23 Dec 2524.2024.2724.2024.22963
22 Dec 2524.2024.2424.2024.241.3K
18 Dec 2524.1124.2424.1124.241.6K
17 Dec 2524.0524.1424.0524.14216
16 Dec 2524.0224.0224.0224.02502
15 Dec 2524.0324.0324.0324.03526
11 Dec 2523.9823.9823.8423.841.4K
10 Dec 2524.3024.3024.3024.30140
08 Dec 2524.5424.5424.4824.48518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:24.220.2%
MA10:24.180.4%
MA20:24.400.5%
MA50:23.692.4%
MA100:23.692.4%
MA200:23.154.8%
STO9:93.48 
STO14:55.84
RSI14:38.26 
WPR14:-44.16
MTM14:-0.33
ROC14:-0.01 
ATR:0.17 
Week High:24.270.0%
Week Low:24.050.9%
Month High:24.972.9%
Month Low:23.844.8%
Year High:24.972.9%
Year Low:19.6823.3%