EODData

MEMBERSHIP REGISTER LOG IN

TSX, MATR: Mattr Corp

09 Apr 2026
LAST:

9.190

CHANGE:
 0.03		OPEN:
9.220		HIGH:
9.230		ASK:
0.000		VOLUME:
209.6K
CHG(%):
0.33		PREV:
9.220		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 269.2209.2309.0509.190209.6K
08 Apr 269.0109.2309.0009.220108.4K
07 Apr 269.0209.0608.9409.00087.6K
06 Apr 268.9809.1108.8809.04082.6K
02 Apr 268.8609.1008.8508.94088.0K
01 Apr 269.0609.1108.7508.940127.1K
31 Mar 269.0409.2108.9009.100221.5K
30 Mar 269.0309.1208.7608.890217.3K
27 Mar 268.8009.0908.7808.960133.4K
26 Mar 268.9209.0508.8208.860127.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.65 
Forward P/E:10.00 
PEG Ratio:-0.24 
Price to Sales:0.42 
Price to Book:0.73 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.46 
Revenue:1.164B 
EBITDA:122.3M 
Shares:61.36M 
Market Cap:563.87M 

TECHNICAL INDICATORS

MA5:9.081.2%
MA10:9.012.0%
MA20:8.952.7%
MA50:8.794.5%
MA100:8.3510.1%
MA200:9.887.6%
STO9:88.24 
STO14:89.19 
RSI14:55.19
WPR14:-8.33 
MTM14:0.27
ROC14:0.03 
ATR:0.27 
Week High:9.230.4%
Week Low:8.853.8%
Month High:9.877.4%
Month Low:8.097.6%
Year High:12.9540.9%
Year Low:7.2726.4%
Volatility:6.87 

RECENT SPLITS

Date Ratio
28 May 19983-1

RECENT DIVIDENDS

Date Amount
13 Mar 2020$0.15
21 Nov 2019$0.15
19 Aug 2019$0.15
23 May 2019$0.15
14 Mar 2019$0.15
15 Nov 2018$0.15
17 Aug 2018$0.15
17 May 2018$0.15
15 Mar 2018$0.15
17 Nov 2017$0.15