EODData

MEMBERSHIP REGISTER LOG IN

TSX, MAU: Montage Gold Corp

23 Dec 2025
LAST:

9.850

CHANGE:
 0.02		OPEN:
9.890		HIGH:
9.990		ASK:
0.000		VOLUME:
505.7K
CHG(%):
0.20		PREV:
9.870		LOW:
9.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 259.8909.9909.7809.850505.7K
22 Dec 259.8509.9909.7109.870642.3K
19 Dec 259.3209.6509.3109.6304.12M
18 Dec 259.3209.6309.1209.340656.9K
17 Dec 258.8009.3908.8009.2901.24M
16 Dec 258.8408.9408.7208.720376.4K
15 Dec 258.9909.0008.6808.840576.3K
12 Dec 258.7808.9708.5408.870858.3K
11 Dec 258.1008.5207.9908.520414.1K
10 Dec 258.1508.1507.8808.020201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.78 
Forward P/E:-61.97 
PEG Ratio:-1.08 
Price to Book:21.24 
Return on Assets:-0.17 
Return on Equity:-0.94 
EPS Ratio:-0.33 
Shares:360.69M 
Market Cap:3.553B 

TECHNICAL INDICATORS

MA5:9.602.6%
MA10:9.108.3%
MA20:8.7412.8%
MA50:7.6428.9%
MA100:6.8044.9%
STO9:90.48 
STO14:92.89 
RSI14:69.97 
WPR14:-1.08 
MTM14:1.30
ROC14:0.15 
ATR:0.37 
Week High:9.991.4%
Week Low:8.7213.0%
Month High:9.991.4%
Month Low:6.77
Volatility:15.23