EODData

MEMBERSHIP REGISTER LOG IN

TSX, MAU: Montage Gold Corp

28 Aug 2026
LAST:

19.80

CHANGE:
 0.12		OPEN:
20.00		HIGH:
20.05		ASK:
0.00		VOLUME:
1.01M
CHG(%):
0.60		PREV:
19.92		LOW:
19.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2620.0020.0519.2119.801.01M
27 Aug 2620.0020.1419.5419.92609.1K
26 Aug 2620.3920.7519.8620.00762.1K
25 Aug 2620.5020.8020.3320.75532.7K
24 Aug 2620.7220.8520.3420.85781.6K
21 Aug 2620.6520.8320.3020.471.11M
20 Aug 2619.5120.6419.5020.541.56M
19 Aug 2619.7019.8919.1719.811.95M
18 Aug 2619.3019.6718.8819.14463.9K
17 Aug 2618.8619.7318.8319.701.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-146.21 
Forward P/E:9.63 
PEG Ratio:1.14 
Price to Book:48.46 
Return on Assets:-0.03 
Return on Equity:-0.18 
EPS Ratio:-0.27 
Shares:403.25M 
Market Cap:7.984B 

TECHNICAL INDICATORS

MA5:20.262.3%
MA10:20.101.5%
MA20:19.073.8%
MA50:17.3114.4%
MA100:16.2421.9%
MA200:14.0341.1%
STO9:38.60
STO14:56.25
RSI14:60.51 
WPR14:-43.75
MTM14:1.35
ROC14:0.07 
ATR:0.76 
Week High:20.855.3%
Week Low:19.213.1%
Month High:20.855.3%
Month Low:15.5441.1%
Year High:20.855.3%
Year Low:5.19281.5%
Volatility:32.36