EODData

MEMBERSHIP REGISTER LOG IN

TSX, MAUV: Mackenzie US Value ETF

05 Nov 2026
LAST:

23.10

CHANGE:
 0.56		OPEN:
23.10		HIGH:
23.10		ASK:
0.00		VOLUME:
500
CHG(%):
2.37		PREV:
23.66		LOW:
23.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2623.1023.1023.1023.10500
04 Nov 2623.6623.6623.6623.66700
03 Nov 2623.2223.2223.2023.20981
30 Oct 2623.1723.1723.1723.17800
27 Oct 2623.2123.2123.2123.21200
23 Oct 2623.0123.0123.0123.01500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.22 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:23.270.7%
MA10:23.240.6%
MA20:23.000.4%
STO9:13.85 
STO14:25.33
RSI14:47.96
WPR14:-74.67
MTM14:-0.12
ROC14:-0.01 
ATR:0.20 
Week High:23.662.4%
Week Low:23.100.0%
Month High:23.662.4%
Month Low:23.01
Volatility:7.67