TSX, MAYB.F End of Day and Historical Stock Data [First Trust CBOE Vst US Eq Bf Hg ETF May]

23 Apr 2026

LAST: 50.75	CHANGE: 1.00	OPEN: 50.76	HIGH: 50.76	ASK: 0.00	VOLUME: 1.9K
LAST: 50.75	CHG(%): 2.01	PREV: 49.75	LOW: 50.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	50.76	50.76	50.75	50.75	1.9K
15 Apr 26	49.75	49.75	49.75	49.75	120
08 Apr 26	49.75	49.75	49.75	49.75	500
07 Apr 26	49.06	49.06	49.06	49.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.75