TSX, MAYB.F End of Day and Historical Stock Data [First Trust CBOE Vst US Eq Bf Hg ETF May]

26 Feb 2026

LAST: 49.76	CHANGE: 0.13	OPEN: 49.76	HIGH: 49.76	ASK: 0.00	VOLUME: 400
LAST: 49.76	CHG(%): 0.26	PREV: 49.89	LOW: 49.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	49.76	49.76	49.76	49.76	400
25 Feb 26	49.99	50.28	49.89	49.89	32.3K
24 Feb 26	49.83	49.89	49.83	49.89	5.3K
23 Feb 26	49.56	49.56	49.56	49.56	183
18 Feb 26	49.56	49.56	49.56	49.56	200
17 Feb 26	49.44	49.44	49.44	49.44	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.76