MBALMackenzie Balanced Allocation ETF06/06/2025
LAST:

 25.87		CHANGE:
 0.04		OPEN:
25.87		HIGH:
25.87		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.15		PREV:
25.91		LOW:
25.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/2525.8725.8725.8725.871,2000
06/05/2525.9125.9125.9125.9100
06/04/2525.9225.9225.9125.9141,6250
06/03/2525.8825.8825.8825.882,1500
06/02/2526.2726.2726.2726.274030
05/30/2525.7725.7725.7725.771500
05/29/2525.8325.8325.8325.832260
05/28/2525.8625.8625.8625.863,6150
05/27/2525.7525.8225.7525.822000
05/26/2525.8425.8425.7425.741,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 21.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63