MBXMicrobix J05/30/2025
LAST:

 0.3400		CHANGE:
 0.02		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
6,772
CHANGE(%):
4.62		PREV:
0.3250		LOW:
0.3350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.34000.34000.33500.34006,7720
05/29/250.34000.34000.32500.325079,0150
05/28/250.35500.35500.33000.335087,8040
05/27/250.34500.34500.34000.345012,5000
05/26/250.34500.35000.34000.340016,3720
05/23/250.34000.34000.34000.340012,8720
05/22/250.34000.34000.34000.340000
05/21/250.34000.34000.34000.340011,0000
05/20/250.34500.34500.34000.340013,3000
05/19/250.35000.35000.35000.350000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20