TSX, MCAD End of Day and Historical Stock Data [Premium Cash Management Fund ETF]

15 Oct 2026

LAST: 100.1	CHANGE: 0.01	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 185
LAST: 100.1	CHG(%): 0.01	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	100.1	100.1	100.1	100.1	185
13 Oct 26	100.1	100.1	100.1	100.1	600
09 Oct 26	100.1	100.1	100.1	100.1	184
08 Oct 26	100.1	100.1	100.1	100.1	1.4K
07 Oct 26	100.1	100.1	100.1	100.1	761
06 Oct 26	100.1	100.1	100.1	100.1	131
05 Oct 26	100.1	100.1	100.1	100.1	419
01 Oct 26	100.1	100.1	100.1	100.1	1.3K
30 Sep 26	100.1	100.1	100.1	100.1	112
29 Sep 26	100.0	100.0	100.0	100.0	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1