TSX, MCAD End of Day and Historical Stock Data [Premium Cash Management Fund ETF]

17 Feb 2026

LAST: 100.1	CHANGE: 0.01	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 697
LAST: 100.1	CHG(%): 0.01	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	100.1	100.1	100.1	100.1	697
13 Feb 26	100.1	100.1	100.1	100.1	805
12 Feb 26	100.1	100.1	100.1	100.1	2.0K
11 Feb 26	100.1	100.1	100.1	100.1	171
10 Feb 26	100.1	100.1	100.1	100.1	1.0K
09 Feb 26	100.1	100.1	100.1	100.1	125
06 Feb 26	100.0	100.0	100.0	100.0	1.5K
05 Feb 26	100.1	100.1	100.1	100.1	121
04 Feb 26	100.1	100.1	100.1	100.1	741
03 Feb 26	100.1	100.1	100.0	100.0	384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1