TSX, MCB End of Day and Historical Stock Data [Mccoy Global Inc]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

MCB

Mccoy Global Inc

05/30/2025

LAST: 3.810	CHANGE: 0.25	OPEN: 4.040	HIGH: 4.050	ASK: 0.000	VOLUME: 117,746
LAST: 3.810	CHANGE(%): 6.16	PREV: 4.060	LOW: 3.770	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05/30/25	4.040	4.050	3.770	3.810	117,746
05/29/25	3.670	4.080	3.660	4.060	178,145
05/28/25	3.550	3.750	3.500	3.650	70,990
05/27/25	3.600	3.600	3.520	3.540	53,851
05/26/25	3.610	3.740	3.600	3.650	47,017
05/23/25	3.550	3.660	3.500	3.580	43,270
05/22/25	3.510	3.550	3.500	3.520	60,721
05/21/25	3.660	3.700	3.500	3.530	61,266
05/20/25	3.740	3.740	3.650	3.670	37,158
05/19/25	3.710	3.710	3.710	3.710	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,114	-62	0.32
DJI	42,270	54	0.13
SP500	5,912	0	0.01
DAX	23,997	64	0.27
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,290	-284	1.20

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.