TSX, MCLC End of Day and Historical Stock Data [Manulife Mltfactor CDN Large Cap Uh ETF]

22 May 2026

LAST: 58.98	CHANGE: 0.81	OPEN: 58.98	HIGH: 58.98	ASK: 25.87	VOLUME: 172
LAST: 58.98	CHG(%): 1.39	PREV: 58.17	LOW: 58.98	BID: 25.81

Period:

Date	Open	High	Low	Close	Volume
22 May 26	58.98	58.98	58.98	58.98	172
19 May 26	58.13	58.17	58.13	58.17	215
14 May 26	58.15	58.52	58.15	58.52	325
13 May 26	58.07	58.10	58.07	58.10	200
12 May 26	58.16	58.29	58.08	58.29	1.2K
11 May 26	58.19	58.20	58.13	58.13	886
08 May 26	57.95	57.95	57.90	57.90	567
07 May 26	57.96	57.96	57.41	57.41	321
06 May 26	57.81	57.81	57.81	57.81	100
05 May 26	57.56	57.57	57.56	57.57	527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.98