TSX, MCLC End of Day and Historical Stock Data [Manulife Mltfactor CDN Large Cap Uh ETF]

16 Jul 2026

LAST: 59.61	CHANGE: 0.06	OPEN: 59.63	HIGH: 59.63	ASK: 25.87	VOLUME: 501
LAST: 59.61	CHG(%): 0.10	PREV: 59.67	LOW: 59.61	BID: 25.81

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	59.63	59.63	59.61	59.61	501
15 Jul 26	59.67	59.67	59.62	59.67	682
13 Jul 26	59.41	59.47	59.41	59.47	605
10 Jul 26	59.46	59.46	59.30	59.41	2.0K
09 Jul 26	59.28	59.28	59.28	59.28	500
08 Jul 26	58.98	58.99	58.83	58.83	1.6K
07 Jul 26	59.38	59.38	59.02	59.18	15.0K
06 Jul 26	58.99	58.99	58.99	58.99	500
03 Jul 26	59.07	59.07	59.07	59.07	100
02 Jul 26	58.69	58.70	58.41	58.41	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.61