TSX, MCLV End of Day and Historical Stock Data [Mackenzie Canada Low Volatility ETF]

19 Sep 2025

LAST: 25.79	CHANGE: 0.21	OPEN: 25.77	HIGH: 25.79	ASK: 0.00	VOLUME: 2.3K
LAST: 25.79	CHG(%): 0.82	PREV: 25.58	LOW: 25.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	25.77	25.79	25.70	25.79	2.3K
18 Sep 25	25.58	25.58	25.58	25.58	176
17 Sep 25	25.54	25.54	25.54	25.54	250
16 Sep 25	25.52	25.54	25.52	25.54	401
15 Sep 25	25.66	25.66	25.66	25.66	2K
12 Sep 25	25.69	25.69	25.69	25.69	300
11 Sep 25	25.74	25.78	25.74	25.78	1.6K
10 Sep 25	25.62	25.62	25.57	25.61	4.1K
09 Sep 25	25.49	25.60	25.49	25.60	306
08 Sep 25	25.51	25.51	25.51	25.51	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.79