EODData

TSX, MCLV: Mackenzie Canada Low Volatility ETF

07 Nov 2025
LAST:

25.68

CHANGE:
 0.07
OPEN:
25.63
HIGH:
25.68
ASK:
0.00
VOLUME:
200
CHG(%):
0.27
PREV:
25.61
LOW:
25.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.6325.6825.6325.68200
06 Nov 2525.6125.6125.6125.61400
05 Nov 2525.6525.6525.6525.6531.9K
04 Nov 2525.5725.6125.5025.5019.2K
03 Nov 2525.7125.7125.6525.694.8K
31 Oct 2525.6825.6825.6825.68200
29 Oct 2525.9025.9025.6525.673.4K
28 Oct 2525.9525.9525.9225.931.7K
27 Oct 2525.8325.8325.8025.821.7K
24 Oct 2526.0126.0425.9925.99725

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.630.2%
MA10:25.720.2%
MA20:25.830.6%
MA50:25.690.0%
MA100:25.102.3%
MA200:24.026.9%
STO9:40.00
STO14:31.58
RSI14:40.63
WPR14:-67.27
MTM14:-0.37
ROC14:-0.01 
ATR:0.13 
Week High:25.710.1%
Week Low:25.500.7%
Month High:26.302.4%
Month Low:25.506.9%
Year High:26.302.4%
Year Low:21.0422.1%
Volatility:2.95