MCLVMackenzie Canada Low Volatility ETF05/30/2025
LAST:

 24.31		CHANGE:
 0.01		OPEN:
24.36		HIGH:
24.36		ASK:
0.00		VOLUME:
900
CHANGE(%):
0.04		PREV:
24.32		LOW:
24.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.3624.3624.2724.319000
05/29/2524.2624.3224.2624.322,4000
05/28/2524.2824.3324.2824.292,5330
05/27/2523.9624.3323.9524.323,8000
05/26/2524.0624.1123.9724.062,4200
05/23/2523.9023.9023.9023.9000
05/22/2523.8823.9623.8823.906,4000
05/21/2523.9923.9923.8923.941,6890
05/20/2523.8424.0723.8424.031,8090
05/19/2523.7823.7823.7823.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20