EODData

MEMBERSHIP REGISTER LOG IN

TSX, MCON: Mackenzie Conservative Allocation CAD ETF

13 Mar 2026
LAST:

23.82

CHANGE:
 0.08		OPEN:
24.02		HIGH:
24.02		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.33		PREV:
23.90		LOW:
23.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2624.0224.0223.8223.821.5K
12 Mar 2623.9023.9023.9023.90304
11 Mar 2624.0124.0124.0124.01203
10 Mar 2624.1624.2324.1624.23500
09 Mar 2623.9423.9623.9323.932.6K
05 Mar 2624.2324.2324.2324.23250
04 Mar 2624.3824.4224.3824.393.2K
03 Mar 2624.2024.3124.1724.315.3K
02 Mar 2624.5724.5724.5524.551.2K
26 Feb 2624.6024.6524.6024.65903

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.74 
EPS Ratio:1.09 

TECHNICAL INDICATORS

MA5:23.980.7%
MA10:24.201.6%
MA20:24.332.1%
MA50:24.221.7%
MA100:24.071.1%
MA200:23.312.2%
RSI14:33.15 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.03 
ATR:0.16 
Week High:24.231.7%
Week Low:23.820.0%
Month High:24.663.5%
Month Low:23.822.2%