MCSBMackenzie CDN Short Term Fixed Inc ETF05/26/2025
LAST:

 19.87		CHANGE:
 0.02		OPEN:
19.87		HIGH:
19.87		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.10		PREV:
19.85		LOW:
19.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2519.8719.8719.8719.871,2000
05/23/2519.8319.8519.8319.851,4000
05/22/2519.8219.8719.8219.873,2790
05/21/2519.8519.8519.8219.823,6590
05/20/2519.8819.8819.8819.885000
05/13/2519.8419.8619.8419.861,4810
05/12/2519.9119.9119.8619.886,8860
05/09/2519.8919.8919.8919.8900
05/08/2519.8919.8919.8919.891000
05/07/2519.9219.9219.9219.921,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.57 - 19.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20