TSX, MCSM End of Day and Historical Stock Data [Manulife Mulfact CDN Smid Cap Idx ETF]

07 Jul 2026

LAST: 66.53	CHANGE: 0.78	OPEN: 67.10	HIGH: 67.10	ASK: 0.00	VOLUME: 308
LAST: 66.53	CHG(%): 1.16	PREV: 67.31	LOW: 66.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	67.10	67.10	66.53	66.53	308
06 Jul 26	67.31	67.31	67.31	67.31	244
03 Jul 26	68.23	68.23	68.23	68.23	131
02 Jul 26	66.81	66.81	66.81	66.81	182
29 Jun 26	66.75	67.00	66.75	67.00	219
26 Jun 26	66.97	66.97	66.97	66.97	255
24 Jun 26	66.80	66.80	66.80	66.80	185
23 Jun 26	67.12	67.12	67.05	67.05	486
22 Jun 26	68.00	68.00	68.00	68.00	313
18 Jun 26	68.76	68.76	68.76	68.76	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.53