TSX, MCSM End of Day and Historical Stock Data [Manulife Mulfact CDN Smid Cap Idx ETF]

29 Dec 2025

LAST: 60.60	CHANGE: 1.11	OPEN: 60.85	HIGH: 60.85	ASK: 0.00	VOLUME: 630
LAST: 60.60	CHG(%): 1.80	PREV: 61.71	LOW: 60.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	60.85	60.85	60.60	60.60	630
23 Dec 25	61.35	61.71	61.35	61.71	440
22 Dec 25	61.43	61.43	61.43	61.43	164
19 Dec 25	60.70	60.70	60.70	60.70	130
18 Dec 25	60.22	60.29	59.78	59.78	417
17 Dec 25	60.25	60.25	59.55	59.59	575
16 Dec 25	59.87	59.87	59.47	59.81	401
15 Dec 25	59.76	59.82	59.76	59.78	411
12 Dec 25	60.17	60.17	59.93	60.01	407
11 Dec 25	60.33	60.33	60.33	60.33	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.60