EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Ltd

07 Nov 2025
LAST:

23.32

CHANGE:
 0.18		OPEN:
23.96		HIGH:
23.98		ASK:
70.86		VOLUME:
1.23M
CHG(%):
0.77		PREV:
23.50		LOW:
22.77		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2523.9623.9822.7723.321.23M
06 Nov 2525.8625.8623.2823.501.9M
05 Nov 2526.0426.1025.2725.55777.0K
04 Nov 2527.1027.1125.3925.951.17M
03 Nov 2527.5028.5427.2627.40993.2K
31 Oct 2528.9028.9426.6627.382.22M
30 Oct 2534.0734.1227.5128.942.36M
29 Oct 2534.6334.8634.0934.37685.9K
28 Oct 2534.6935.0033.4934.17560.1K
27 Oct 2535.4735.4734.4134.59461.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.42 
Forward P/E:27.11 
PEG Ratio:0.21 
Price to Sales:2.53 
Price to Book:2.66 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.90 
Revenue:1.353B 
EBITDA:255.7M 
Shares:124.89M 
Market Cap:2.912B 

TECHNICAL INDICATORS

MA5:25.147.8%
MA10:28.5222.3%
MA20:31.9937.2%
MA50:34.2847.0%
MA100:37.1159.1%
MA200:31.5935.4%
RSI14:6.27 
WPR14:-100.00 
MTM14:-11.88
ROC14:-0.34 
ATR:1.72 
Week High:28.9424.1%
Week Low:22.772.4%
Month High:38.5965.5%
Month Low:22.7735.4%
Year High:48.31107.2%
Year Low:19.9616.8%