EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Space Ltd

28 Oct 2026
LAST:

41.03

CHANGE:
 0.07		OPEN:
41.36		HIGH:
41.54		ASK:
70.86		VOLUME:
938.5K
CHG(%):
0.17		PREV:
41.10		LOW:
40.60		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2641.3641.5440.6041.03938.5K
27 Oct 2640.2141.4739.7041.101.34M
26 Oct 2638.7540.4038.6539.811.41M
23 Oct 2637.0038.9936.2638.641.52M
22 Oct 2639.2939.9036.7137.541.43M
21 Oct 2640.2040.6139.7240.461.55M
20 Oct 2639.5540.4138.6938.811.67M
19 Oct 2640.1340.1839.1739.681.03M
16 Oct 2640.3240.8239.6439.871.26M
15 Oct 2638.6241.0437.7440.592.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.86 
Forward P/E:21.90 
PEG Ratio:21.90 
Price to Sales:3.48 
Price to Book:2.95 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:0.79 
Revenue:1.872B 
EBITDA:306.4M 
Shares:162.13M 
Market Cap:6.652B 

TECHNICAL INDICATORS

MA5:39.623.5%
MA10:39.753.2%
MA20:40.421.5%
MA50:41.320.7%
MA100:45.6311.2%
MA200:44.428.3%
STO9:87.25 
STO14:87.25 
RSI14:49.09
WPR14:-1.97 
MTM14:2.22
ROC14:0.06 
ATR:1.96 
Week High:41.541.2%
Week Low:36.2613.2%
Month High:45.109.9%
Month Low:36.268.3%
Year High:67.9065.5%
Year Low:20.8596.8%
Volatility:24.77