MDAMda Ltd05/30/2025
LAST:

 28.39		CHANGE:
 0.54		OPEN:
27.79		HIGH:
28.49		ASK:
70.86		VOLUME:
622,058
CHANGE(%):
1.94		PREV:
27.85		LOW:
27.52		BID:
70.47		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2527.7928.4927.5228.39622,0580
05/29/2528.6628.6627.7127.85183,0030
05/28/2528.5128.7627.6928.19246,8810
05/27/2529.0029.3328.3528.65414,0670
05/26/2528.2828.6527.9028.65132,9800
05/23/2527.7628.2827.4128.13353,5020
05/22/2526.1628.2726.0728.16517,3640
05/21/2526.2726.5825.9626.17321,0390
05/20/2526.1126.8326.0026.15294,7660
05/19/2526.1126.1126.1126.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20