EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Ltd

07 Jul 2026
LAST:

56.32

CHANGE:
 3.37		OPEN:
58.58		HIGH:
58.74		ASK:
70.86		VOLUME:
896.8K
CHG(%):
5.65		PREV:
59.69		LOW:
55.09		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2658.5858.7455.0956.32896.8K
06 Jul 2659.2260.4557.4459.69825.4K
03 Jul 2657.7959.4357.5959.34319.0K
02 Jul 2657.1059.2555.7857.731.4M
30 Jun 2654.2558.9853.8958.601.2M
29 Jun 2651.1554.6251.0854.01902.2K
26 Jun 2650.3051.6349.7850.48864.6K
25 Jun 2654.2354.2550.0551.181.48M
24 Jun 2656.2556.3253.6253.671.18M
23 Jun 2653.3456.1052.7655.05854.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.97 
Forward P/E:27.62 
PEG Ratio:-2.91 
Price to Sales:3.19 
Price to Book:4.49 
Profit Margin:0.02 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:0.79 
Revenue:2.099B 
EBITDA:315.0M 
Shares:138.75M 
Market Cap:7.814B 

TECHNICAL INDICATORS

MA5:58.343.6%
MA10:55.611.3%
MA20:55.112.2%
MA50:53.365.6%
MA100:47.3319.0%
MA200:38.8345.0%
STO9:58.58
STO14:58.58
RSI14:56.36
WPR14:-36.59
MTM14:1.38
ROC14:0.03 
ATR:3.44 
Week High:60.457.3%
Week Low:53.894.5%
Month High:60.457.3%
Month Low:49.7845.0%
Year High:67.9020.6%
Year Low:20.85170.1%
Volatility:45.02