EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDA: Mda Ltd

24 Dec 2025
LAST:

27.00

CHANGE:
 0.01		OPEN:
27.13		HIGH:
27.13		ASK:
70.86		VOLUME:
181.2K
CHG(%):
0.04		PREV:
26.99		LOW:
26.73		BID:
70.47		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2527.1327.1326.7327.00181.2K
23 Dec 2527.0027.4326.4227.00949.9K
22 Dec 2525.8427.5825.7826.991.09M
19 Dec 2524.5225.8324.5225.823.31M
18 Dec 2524.5924.9124.0524.56693.4K
17 Dec 2525.5126.1224.3024.34833.9K
16 Dec 2525.4625.7325.1625.51503.9K
15 Dec 2525.7826.3325.5625.691.14M
12 Dec 2525.6626.4025.3125.32672.9K
11 Dec 2525.4026.0425.0825.71776.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.42 
Forward P/E:27.11 
PEG Ratio:0.21 
Price to Sales:2.53 
Price to Book:2.66 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:0.90 
Revenue:1.353B 
EBITDA:255.7M 
Shares:124.89M 
Market Cap:3.372B 

TECHNICAL INDICATORS

MA5:25.744.9%
MA10:25.685.2%
MA20:24.918.4%
MA50:26.711.1%
MA100:32.8121.5%
MA200:31.5416.8%
STO9:82.10 
STO14:82.10 
RSI14:70.68 
MTM14:1.66
ROC14:0.07 
ATR:1.29 
Week High:27.582.1%
Week Low:24.0512.3%
Month High:27.582.1%
Month Low:22.6616.8%
Year High:48.3178.9%
Year Low:19.9635.3%
Volatility:36.42