MDIMajor Drilling Grp05/30/2025
LAST:

 8.080		CHANGE:
 0.02		OPEN:
8.170		HIGH:
8.170		ASK:
7.030		VOLUME:
516,935
CHANGE(%):
0.25		PREV:
8.060		LOW:
7.980		BID:
6.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/258.1708.1707.9808.080516,9350
05/29/258.3708.3708.0408.060121,9080
05/28/258.3408.3808.2708.330101,5340
05/27/258.4308.5108.3408.36080,8960
05/26/258.4508.5308.3808.53014,5020
05/23/258.1908.4008.1908.33075,0790
05/22/258.2008.3608.1308.25088,9710
05/21/258.3708.4008.1908.20079,5340
05/20/258.1908.4608.1908.37093,0830
05/19/258.2508.2508.2508.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 10.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 10, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20