MDIVMiddlefield Sustainable Global Dividend05/30/2025
LAST:

 17.18		CHANGE:
 0.19		OPEN:
17.20		HIGH:
17.22		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
1.09		PREV:
17.37		LOW:
17.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2517.2017.2217.1817.182,5000
05/29/2517.4717.4717.3717.371,3000
05/28/2517.4417.4417.3617.371,6010
05/27/2517.4017.4217.4017.421,7960
05/26/2517.1117.2717.1117.271,4020
05/23/2517.0717.1017.0717.108500
05/22/2517.1517.1617.1417.163,3000
05/21/2517.1417.1417.1417.143000
05/20/2517.2217.4317.2217.436880
05/19/2517.4017.4017.4017.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20