MDNAMedicenna Therapeutics Corp05/30/2025
LAST:

 0.9500		CHANGE:
 0.07		OPEN:
0.9600		HIGH:
1.0100		ASK:
0.0000		VOLUME:
48,906
CHANGE(%):
6.86		PREV:
1.0200		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.96001.01000.95000.950048,9060
05/29/250.99001.02000.99001.020027,5160
05/28/251.03001.03000.97001.000032,7200
05/27/251.05001.06001.03001.040020,6820
05/26/251.06001.09001.06001.06003,7520
05/23/251.12001.12001.04001.0400181,2450
05/22/251.10001.12001.10001.10004,3970
05/21/251.14001.15001.12001.150014,4000
05/20/251.13001.15001.12001.14009,9220
05/19/251.13001.13001.13001.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20