EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDNA: Medicenna Therapeutics Corp

23 Dec 2025
LAST:

0.9600

CHANGE:
 0.03		OPEN:
1.0100		HIGH:
1.0400		ASK:
2.8000		VOLUME:
126.8K
CHG(%):
3.03		PREV:
0.9900		LOW:
0.9600		BID:
2.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.01001.04000.96000.9600126.8K
22 Dec 251.00001.08000.98000.9900167.2K
19 Dec 251.00001.04000.96001.0100267.9K
18 Dec 251.07001.07001.02001.020045.8K
17 Dec 251.10001.10001.03001.0800152.2K
16 Dec 251.09001.10001.06001.0800106.1K
15 Dec 251.12001.12001.06001.0600188.5K
12 Dec 251.19001.19001.10001.1000214.8K
11 Dec 251.38001.44001.18001.1800396.0K
10 Dec 251.77001.78001.27001.3800779.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Forward P/E:-6.52 
PEG Ratio:-0.50 
Price to Book:8.52 
Return on Assets:-0.45 
Return on Equity:-0.70 
EPS Ratio:-0.16 
Shares:83.41M 
Market Cap:80.07M 

TECHNICAL INDICATORS

MA5:1.015.4%
MA10:1.0913.1%
MA20:1.3338.6%
MA50:1.3439.5%
MA100:1.1823.0%
MA200:1.0711.6%
RSI14:11.90 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.38 
ATR:0.13 
Week High:1.1014.6%
Week Low:0.960.0%
Month High:1.7885.4%
Month Low:0.9611.6%
Year High:1.98106.3%
Year Low:0.7823.1%

RECENT SPLITS

Date Ratio
03 Mar 20171-14