EODData

MEMBERSHIP REGISTER LOG IN

TSX, MDP: Medexus Pharmaceuticals Inc

14 Jul 2026
LAST:

5.130

CHANGE:
 0.05		OPEN:
5.020		HIGH:
5.170		ASK:
0.000		VOLUME:
12.8K
CHG(%):
0.98		PREV:
5.080		LOW:
5.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 265.0205.1705.0205.13012.8K
13 Jul 265.2005.2005.0005.08060.4K
10 Jul 264.9205.2004.9205.19051.7K
09 Jul 265.1105.1104.9405.09035.0K
08 Jul 265.0705.0704.8905.00032.3K
07 Jul 265.2505.2504.7904.94053.2K
06 Jul 265.1105.1905.0605.07077.2K
03 Jul 265.1705.1705.0805.14061.5K
02 Jul 265.1505.2304.9705.23072.8K
30 Jun 264.7905.1004.5605.100128.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.00 
Forward P/E:-254.50 
PEG Ratio:-254.50 
Price to Sales:1.62 
Price to Book:2.36 
Profit Margin:-0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.05 
EPS Ratio:-0.10 
Revenue:141.12M 
EBITDA:15.57M 
Shares:31.66M 
Market Cap:162.42M 

TECHNICAL INDICATORS

MA5:5.100.6%
MA10:5.100.6%
MA20:4.6211.2%
MA50:4.2221.5%
MA100:3.8234.2%
MA200:3.3055.3%
STO9:61.29
STO14:90.08 
RSI14:75.47 
WPR14:-8.40 
MTM14:0.97
ROC14:0.23 
ATR:0.28 
Week High:5.252.3%
Week Low:4.797.1%
Month High:5.252.3%
Month Low:3.9355.3%
Year High:5.252.3%
Year Low:2.47107.7%

RECENT SPLITS

Date Ratio
19 Dec 20181-15