EODData

MEMBERSHIP REGISTER LOG IN

TSX, MEDX: Global X Eql Wght Glbl Healthcr Indx ETF

07 Jul 2026
LAST:

22.96

CHANGE:
 0.01		OPEN:
23.19		HIGH:
23.19		ASK:
0.00		VOLUME:
350
CHG(%):
0.04		PREV:
22.95		LOW:
22.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2623.1923.1922.9622.96350
02 Jul 2622.9522.9522.9522.95209
30 Jun 2622.3622.4122.3622.41300
29 Jun 2622.6922.7322.6922.731.7K
19 Jun 2621.2821.2821.2821.28100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:22.472.2%
MA10:21.904.8%
MA20:21.427.2%
MA50:22.034.2%
STO9:88.02 
STO14:91.76 
RSI14:70.08 
MTM14:1.59
ROC14:0.07 
ATR:0.48 
Week High:23.191.0%
Week Low:22.362.7%
Month High:23.191.0%
Month Low:21.21

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.10