MEDXGlobal X Eql Wght Glbl Healthcr Indx ETF05/27/2025
LAST:

 19.77		CHANGE:
 0.27		OPEN:
19.77		HIGH:
19.77		ASK:
0.00		VOLUME:
1,500
CHANGE(%):
1.38		PREV:
19.50		LOW:
19.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2519.7719.7719.7719.771,5000
05/26/2519.5019.5019.5019.502000
05/23/2519.7219.7219.7219.7200
05/22/2519.7019.7219.6219.722,0000
05/13/2519.7519.7519.7019.707000
05/12/2520.1020.1020.1020.101120
05/09/2519.6719.6719.4519.453,2310
05/08/2519.5019.5019.5019.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20