TSX, MEME.B End of Day and Historical Stock Data [Manulife Multifactor Emerg Mkts Idx ETF]

29 Oct 2026

LAST: 42.11	CHANGE: 0.55	OPEN: 42.14	HIGH: 42.14	ASK: 0.00	VOLUME: 453
LAST: 42.11	CHG(%): 1.29	PREV: 42.66	LOW: 42.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	42.14	42.14	42.11	42.11	453
28 Oct 26	42.60	42.66	42.60	42.66	600
27 Oct 26	42.20	42.21	42.20	42.20	500
26 Oct 26	41.70	41.70	41.70	41.70	409
23 Oct 26	41.87	41.87	41.87	41.87	100
22 Oct 26	41.82	41.82	41.81	41.82	309
21 Oct 26	43.18	43.18	43.07	43.13	2.6K
20 Oct 26	43.19	43.20	43.19	43.20	200
19 Oct 26	43.23	43.24	43.23	43.24	500
16 Oct 26	43.30	43.30	43.30	43.30	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.11