TSX, MEME.B End of Day and Historical Stock Data [Manulife Multifactor Emerg Mkts Idx ETF]

30 Dec 2025

LAST: 36.13	CHANGE: 0.50	OPEN: 36.10	HIGH: 36.15	ASK: 0.00	VOLUME: 1.0K
LAST: 36.13	CHG(%): 1.37	PREV: 36.63	LOW: 36.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	36.10	36.15	36.10	36.13	1.0K
29 Dec 25	36.31	36.63	36.30	36.63	5.7K
23 Dec 25	36.19	36.28	35.70	35.75	3.3K
22 Dec 25	36.18	36.18	36.18	36.18	100
19 Dec 25	36.18	36.19	36.18	36.19	251
18 Dec 25	35.86	35.88	35.86	35.88	300
16 Dec 25	35.22	35.22	35.22	35.22	100
15 Dec 25	35.89	36.00	35.89	36.00	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.13