TSX, MEME.B End of Day and Historical Stock Data [Manulife Multifactor Emerg Mkts Idx ETF]

06 Apr 2026

LAST: 38.40	CHANGE: 0.51	OPEN: 38.39	HIGH: 38.40	ASK: 0.00	VOLUME: 505
LAST: 38.40	CHG(%): 1.35	PREV: 37.89	LOW: 38.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	38.39	38.40	38.39	38.40	505
02 Apr 26	37.02	37.89	37.02	37.89	700
01 Apr 26	38.12	38.14	38.12	38.14	500
31 Mar 26	36.65	37.84	36.65	37.84	1.6K
30 Mar 26	37.02	37.02	36.90	36.95	1.4K
26 Mar 26	37.35	37.36	37.08	37.08	3.3K
25 Mar 26	37.88	38.20	37.84	38.20	400
24 Mar 26	37.14	37.14	37.12	37.12	500
23 Mar 26	37.53	37.57	37.53	37.57	710
20 Mar 26	37.29	37.30	36.64	36.64	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.40