TSX, MEME.B End of Day and Historical Stock Data [Manulife Multifactor Emerg Mkts Idx ETF]

03 Nov 2025

LAST: 37.44	CHANGE: 0.56	OPEN: 37.43	HIGH: 37.44	ASK: 0.00	VOLUME: 300
LAST: 37.44	CHG(%): 1.52	PREV: 36.88	LOW: 37.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	37.43	37.44	37.43	37.44	300
30 Oct 25	36.88	36.88	36.88	36.88	100
29 Oct 25	37.15	37.41	37.15	37.41	4.2K
28 Oct 25	37.08	37.08	37.08	37.08	100
27 Oct 25	36.94	37.02	36.94	37.02	400
24 Oct 25	36.82	37.04	36.68	36.69	5.6K
23 Oct 25	36.74	36.76	36.74	36.76	300
21 Oct 25	36.30	36.48	36.30	36.48	200
20 Oct 25	36.68	36.68	36.68	36.68	100
17 Oct 25	36.30	36.34	36.30	36.34	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.44