MEQMainstreet Eq J05/30/2025
LAST:

 194.7		CHANGE:
 0.26		OPEN:
197.6		HIGH:
197.6		ASK:
39.2		VOLUME:
5,867
CHANGE(%):
0.13		PREV:
194.5		LOW:
193.3		BID:
37.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25197.6197.6193.3194.75,8670
05/29/25195.0195.0190.5194.510,6140
05/28/25193.8194.2190.1194.22,1920
05/27/25192.6193.5189.5193.54,0770
05/26/25190.0195.0189.7191.22,0360
05/23/25189.9192.2188.6190.83,6110
05/22/25192.5192.5190.4191.63,1500
05/21/25193.8193.9190.7193.02,6850
05/20/25192.1193.7191.4193.71,7550
05/19/25192.6192.6192.6192.600
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 216.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20