EODData

MEMBERSHIP REGISTER LOG IN

TSX, MEQ: Mainstreet Eq J

07 Nov 2025
LAST:

186.0

CHANGE:
 0.16		OPEN:
185.6		HIGH:
186.0		ASK:
39.2		VOLUME:
5.9K
CHG(%):
0.09		PREV:
186.2		LOW:
182.0		BID:
37.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25185.6186.0182.0186.05.9K
06 Nov 25186.4186.4185.0186.22.4K
05 Nov 25188.7188.7184.0186.69.5K
04 Nov 25187.4188.5185.7186.07.0K
03 Nov 25189.9190.1187.1188.015.5K
31 Oct 25189.4191.6188.5188.82.7K
30 Oct 25192.7192.7188.7190.51.9K
29 Oct 25194.1194.1189.0189.77.2K
28 Oct 25197.5198.0195.2195.23.4K
27 Oct 25195.3200.0195.0198.14.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
Forward P/E:23.10 
PEG Ratio:-0.02 
Price to Sales:6.45 
Price to Book:1.03 
Profit Margin:0.94 
Operating Margin:0.61 
Return on Assets:0.03 
Return on Equity:0.16 
EPS Ratio:27.55 
Revenue:272.72M 
EBITDA:157.38M 
Shares:9.32M 
Market Cap:1.733B 

TECHNICAL INDICATORS

MA5:186.540.3%
MA10:189.501.9%
MA20:189.842.1%
MA50:190.292.3%
MA100:190.562.4%
MA200:192.413.4%
RSI14:37.32 
WPR14:-100.00 
MTM14:-8.63
ROC14:-0.04 
ATR:3.53 
Week High:191.623.0%
Week Low:182.002.2%
Month High:201.208.2%
Month Low:180.143.4%
Year High:212.5814.3%
Year Low:179.503.6%

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.04
17 Jul 2025$0.04
17 Apr 2025$0.04
17 Jan 2025$0.04
17 Oct 2024$0.03
17 Jul 2024$0.03
15 Apr 2024$0.03
15 Jan 2024$0.03