EODData

MEMBERSHIP REGISTER LOG IN

TSX, MEQT: Mackenzie All Equity Allocation ETF

06 Apr 2026
LAST:

30.75

CHANGE:
 0.18		OPEN:
30.75		HIGH:
30.75		ASK:
0.00		VOLUME:
142
CHG(%):
0.59		PREV:
30.57		LOW:
30.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2630.7530.7530.7530.75142
02 Apr 2630.2730.5930.2730.573.2K
01 Apr 2630.6230.7130.5230.526.6K
31 Mar 2629.9230.3329.9230.332.2K
30 Mar 2629.7329.7429.5129.5222.1K
27 Mar 2629.6129.6529.4429.441.3K
26 Mar 2629.8929.8929.7329.73903
25 Mar 2630.2730.2730.2030.203.4K
24 Mar 2629.7729.9729.7729.88834
23 Mar 2630.0430.0429.8229.953.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.56 
EPS Ratio:1.43 

TECHNICAL INDICATORS

MA5:30.341.4%
MA10:30.092.2%
MA20:30.241.7%
MA50:30.870.4%
MA100:30.640.3%
MA200:29.075.8%
STO9:100.00 
STO14:100.00 
RSI14:52.40
MTM14:0.05
ROC14:0.00 
ATR:0.37 
Week High:30.750.0%
Week Low:29.514.2%
Month High:30.890.5%
Month Low:29.445.8%
Year High:32.044.2%
Year Low:22.2838.0%