MEQTMackenzie All Equity Allocation ETF05/30/2025
LAST:

 25.93		CHANGE:
 0.18		OPEN:
25.93		HIGH:
25.93		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.69		PREV:
26.11		LOW:
25.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2525.9325.9325.9325.931000
05/29/2526.1126.1126.1126.1100
05/28/2526.1126.1126.1126.111030
05/27/2526.0826.0826.0826.085770
05/21/2525.9425.9425.9425.944000
05/20/2526.2126.2326.2126.234010
05/14/2525.9625.9625.9625.961,3240
05/13/2525.8325.8325.8325.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20