EODData

MEMBERSHIP REGISTER LOG IN

TSX, MER: Africa Oil Corp

06 Jan 2026
LAST:

1.790

CHANGE:
 0.05		OPEN:
1.830		HIGH:
1.830		ASK:
0.000		VOLUME:
622.1K
CHG(%):
2.72		PREV:
1.840		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 261.8301.8301.7801.790622.1K
05 Jan 261.8701.8701.7901.840739.8K
02 Jan 261.8401.8801.8401.8701.41M
31 Dec 251.8001.8201.7901.800161.7K
30 Dec 251.8001.8301.8001.820534.8K
29 Dec 251.7701.8001.7701.780353.0K
24 Dec 251.7801.7901.7701.780143.1K
23 Dec 251.7601.7901.7501.780303.8K
22 Dec 251.7501.7701.7401.760725.0K
19 Dec 251.7301.7501.7301.730411.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.87 
Forward P/E:4.35 
PEG Ratio:-0.12 
Price to Sales:3.32 
Price to Book:1.00 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:-0.75 
Revenue:495.77M 
EBITDA:942.43M 
Shares:675.51M 
Market Cap:1.209B 

TECHNICAL INDICATORS

MA5:1.821.9%
MA10:1.800.3%
MA20:1.800.4%
MA50:1.780.8%
MA100:1.780.5%
STO9:25.00
STO14:40.00
RSI14:46.34
WPR14:-57.14
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:1.885.0%
Week Low:1.780.6%
Month High:1.885.0%
Month Low:1.72
Volatility:3.11 

RECENT SPLITS

Date Ratio
22 Sep 19991-5

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.05
20 Aug 2025$0.05
28 May 2025$0.05
27 Mar 2025$0.05
09 Sep 2024$0.03
07 Mar 2024$0.03
07 Sep 2023$0.03
10 Mar 2023$0.04
08 Sep 2022$0.03
16 Mar 2022$0.03