EODData

MEMBERSHIP REGISTER LOG IN

TSX, MER: Africa Oil Corp

23 Jul 2026
LAST:

2.130

CHANGE:
 0.02		OPEN:
2.140		HIGH:
2.140		ASK:
0.000		VOLUME:
1.09M
CHG(%):
0.95		PREV:
2.110		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 262.1402.1402.1102.1301.09M
22 Jul 262.0902.1202.0902.110572.7K
21 Jul 262.0402.0802.0402.0701.05M
20 Jul 262.0002.0501.9902.0401.1M
17 Jul 262.0102.0401.9401.9901.71M
16 Jul 262.0102.0101.9701.990340.4K
15 Jul 262.0502.0502.0002.020373.0K
14 Jul 262.0702.1002.0302.050981.4K
13 Jul 262.0102.0902.0102.090760.3K
10 Jul 262.0102.0301.9701.970594.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.13 
Forward P/E:6.59 
PEG Ratio:-0.09 
Price to Sales:2.23 
Price to Book:1.34 
Profit Margin:-0.21 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:-0.15 
EPS Ratio:-0.31 
Revenue:846.25M 
EBITDA:204.5M 
Shares:676.12M 
Market Cap:1.44B 

TECHNICAL INDICATORS

MA5:2.073.0%
MA10:2.054.1%
MA20:2.015.8%
MA50:2.120.3%
MA100:2.234.7%
MA200:2.063.4%
STO9:93.33 
STO14:94.12 
RSI14:62.07 
MTM14:0.15
ROC14:0.08 
ATR:0.06 
Week High:2.140.5%
Week Low:1.949.8%
Month High:2.140.5%
Month Low:1.883.4%
Year High:2.5821.1%
Year Low:1.6529.1%
Volatility:2.71 

RECENT SPLITS

Date Ratio
22 Sep 19991-5

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.05
21 Nov 2025$0.05
20 Aug 2025$0.05
28 May 2025$0.05
27 Mar 2025$0.05
09 Sep 2024$0.03
07 Mar 2024$0.03
07 Sep 2023$0.03
10 Mar 2023$0.04
08 Sep 2022$0.03