EODData

MEMBERSHIP REGISTER LOG IN

TSX, META: Meta CDR [Cad Hedged]

10 Nov 2025
LAST:

34.29

CHANGE:
 0.54		OPEN:
34.28		HIGH:
34.43		ASK:
0.00		VOLUME:
608.6K
CHG(%):
1.60		PREV:
33.75		LOW:
33.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2534.2834.4333.8334.29608.6K
07 Nov 2533.4533.7532.6233.75777.8K
06 Nov 2534.5534.5533.5333.59778.9K
05 Nov 2534.3234.8334.0034.52806.2K
04 Nov 2534.1234.8133.9934.08753.8K
03 Nov 2535.6435.7534.5534.601.54M
31 Oct 2536.7236.7235.0535.241.88M
30 Oct 2536.6037.0635.3536.242.75M
29 Oct 2541.0741.2440.3740.90525.4K
28 Oct 2540.9741.1940.5240.89410.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.03 
PEG Ratio:0.73 
Price to Sales:11.84 
Price to Book:0.45 
Profit Margin:0.31 
Operating Margin:0.40 
Return on Assets:0.18 
Return on Equity:0.33 
EPS Ratio:1.55 
Revenue:266.126B 
EBITDA:137.524B 
Shares:53.378B 
Market Cap:1,830.34B 

TECHNICAL INDICATORS

MA5:34.050.7%
MA10:35.814.4%
MA20:37.709.9%
MA50:39.4415.0%
MA100:39.7515.9%
STO9:9.15 
STO14:9.15 
RSI14:21.98 
WPR14:-90.42 
MTM14:-5.55
ROC14:-0.14 
ATR:1.23 
Week High:35.754.3%
Week Low:32.625.1%
Month High:41.2420.3%
Month Low:32.62
Volatility:4.92 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.03
16 Jun 2025$0.03
14 Mar 2025$0.03
16 Dec 2024$0.03
16 Sep 2024$0.03
14 Jun 2024$0.03
21 Feb 2024$0.03