MFC.PR.BManulife Financial Cl A Pref Ser 205/30/2025
LAST:

 20.67		CHANGE:
 0.07		OPEN:
20.70		HIGH:
20.75		ASK:
22.00		VOLUME:
6,450
CHANGE(%):
0.34		PREV:
20.60		LOW:
20.67		BID:
21.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2520.7020.7520.6720.676,4500
05/29/2520.5220.6520.4620.6040,2750
05/28/2520.5420.5520.5020.509,1000
05/27/2520.3820.5520.1920.4611,1000
05/26/2520.0420.1020.0420.104000
05/23/2520.0520.1119.9720.095,1650
05/22/2520.1820.2020.1820.205730
05/21/2520.6420.6420.1820.195,1650
05/20/2520.7220.7520.6720.6725,9520
05/19/2520.8120.8120.8120.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.87 - 21.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20