TSX, MFC.PR.C End of Day and Historical Stock Data [Manulife Financial Cl A Pref Ser 3]

07 Jul 2026

LAST: 21.71	CHANGE: 0.07	OPEN: 21.68	HIGH: 21.71	ASK: 21.50	VOLUME: 400
LAST: 21.71	CHG(%): 0.32	PREV: 21.78	LOW: 21.68	BID: 21.39

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	21.68	21.71	21.68	21.71	400
06 Jul 26	21.68	21.78	21.65	21.78	1.0K
03 Jul 26	21.80	21.80	21.78	21.78	500
02 Jul 26	21.62	21.77	21.62	21.77	800
30 Jun 26	21.87	21.87	21.66	21.66	1.3K
29 Jun 26	21.84	21.88	21.69	21.81	7.1K
26 Jun 26	21.70	21.86	21.70	21.70	4.8K
25 Jun 26	21.85	21.85	21.71	21.80	2.0K
24 Jun 26	21.93	21.93	21.85	21.92	500
23 Jun 26	21.94	22.07	21.94	22.05	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.71