MFC.PR.CManulife Financial Cl A Pref Ser 305/30/2025
LAST:

 20.41		CHANGE:
 0.19		OPEN:
20.11		HIGH:
20.50		ASK:
21.50		VOLUME:
7,090
CHANGE(%):
0.94		PREV:
20.22		LOW:
20.11		BID:
21.39		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2520.1120.5020.1120.417,0900
05/29/2520.1020.2220.0120.223,1000
05/28/2520.0220.2420.0120.055,4000
05/27/2519.8919.9719.8019.9715,8000
05/26/2519.6719.8219.6719.791,8000
05/23/2519.5619.6519.5619.646,0540
05/22/2519.7319.8819.7319.784,6770
05/21/2520.3120.3119.8819.8814,7000
05/20/2520.4920.4920.2620.313,9000
05/19/2520.4020.4020.4020.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.31 - 21.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20