MFC.PR.IManulife Financial Pref Ser 906/30/2025
LAST:

 25.18
CHANGE:
 0.24
OPEN:
25.13
HIGH:
25.18
ASK:
0.00
VOLUME:
2,406
CHANGE(%):
0.96
PREV:
24.94
LOW:
25.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.1325.1825.1325.182,4060
06/27/2525.0725.0724.9424.941,2000
06/26/2524.9825.0024.8825.002,4130
06/25/2524.9225.0024.9125.0042,8280
06/24/2525.0025.0024.9324.9612,7800
06/23/2525.0025.0024.9024.961,8600
06/20/2524.9525.0024.8525.001,3000
06/19/2524.9825.0024.9025.003,4000
06/18/2524.9024.9424.9024.946000
06/17/2524.8124.8124.8124.815000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.75 - 25.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87