TSX, MFC.PR.K End of Day and Historical Stock Data [Manulife Financial Pref Ser 13]

07 Jul 2026

LAST: 26.06	CHANGE: 0.01	OPEN: 26.23	HIGH: 26.24	ASK: 0.00	VOLUME: 975
LAST: 26.06	CHG(%): 0.04	PREV: 26.05	LOW: 26.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	26.23	26.24	26.06	26.06	975
06 Jul 26	25.93	26.27	25.93	26.05	33.5K
03 Jul 26	25.73	25.73	25.72	25.72	2.0K
02 Jul 26	25.60	25.60	25.60	25.60	900
29 Jun 26	25.41	25.58	25.40	25.58	1.4K
25 Jun 26	25.51	25.51	25.50	25.50	900
24 Jun 26	25.50	25.50	25.50	25.50	600
23 Jun 26	25.50	25.50	25.50	25.50	2.0K
22 Jun 26	25.43	25.52	25.42	25.52	507
19 Jun 26	25.51	25.51	25.51	25.51	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.06