MFC.PR.KManulife Financial Pref Ser 1305/30/2025
LAST:

 24.18		CHANGE:
 0.13		OPEN:
24.19		HIGH:
24.20		ASK:
0.00		VOLUME:
4,954
CHANGE(%):
0.54		PREV:
24.05		LOW:
24.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2524.1924.2024.0924.184,9540
05/29/2523.9124.1923.9124.058000
05/28/2523.9724.0123.9724.017000
05/27/2524.0224.1924.0224.193,0000
05/26/2524.1924.1924.1724.191,3000
05/23/2523.8624.1723.8124.024,9090
05/22/2523.8524.0023.8123.81102,7900
05/21/2524.0424.0424.0024.007000
05/20/2524.4024.5024.4024.496,0000
05/19/2524.3924.3924.3924.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 24.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20