MFC.PR.LManulife Financial Pref Ser 1505/30/2025
LAST:

 22.82		CHANGE:
 0.02		OPEN:
22.56		HIGH:
22.82		ASK:
0.00		VOLUME:
2,587
CHANGE(%):
0.09		PREV:
22.80		LOW:
22.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2522.5622.8222.5622.822,5870
05/29/2522.6022.8022.6022.8053,4000
05/28/2522.4122.4122.4122.415000
05/27/2522.5822.5922.5722.598000
05/26/2522.3522.4022.3522.401,6750
05/23/2522.4022.4022.2622.263,1200
05/22/2522.4822.4822.2722.271,5270
05/21/2522.5522.5522.5522.559260
05/20/2522.7522.8522.7522.851,6810
05/19/2522.7522.7522.7522.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.09 - 23.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20